GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,131 Value ($000) $543 Avg Close $13.59 Range $11.73 - $16.22

Q2 2025

Shares 13,242 Value ($000) $301 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,131	$543	$13.59	$11.73 - $16.22
Q2 2025	13,242	$301	$21.95	$16.18 - $25.13