GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,964 Value ($000) $339 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 27,198 Value ($000) $485 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 32,920 Value ($000) $393 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 40,096 Value ($000) $491 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,964	$339	$17.55	$14.42 - $19.20
Q4 2024	27,198	$485	$14.57	$11.51 - $18.43
Q3 2024	32,920	$393	$11.85	$10.26 - $12.83
Q2 2024	40,096	$491	$9.98	$8.95 - $12.42