GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,393 Value ($000) $1,733 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 80,685 Value ($000) $1,832 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 11,270 Value ($000) $201 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,393	$1,733	$17.53	$14.60 - $22.73
Q2 2025	80,685	$1,832	$21.95	$16.18 - $25.13
Q4 2024	11,270	$201	$14.57	$11.51 - $18.43