GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 151,330 Value ($000) $3,435 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 151,330 Value ($000) $2,709 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 416,798 Value ($000) $7,436 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	151,330	$3,435	$21.95	$16.18 - $25.13
Q1 2025	151,330	$2,709	$17.55	$14.42 - $19.20
Q4 2024	416,798	$7,436	$14.57	$11.51 - $18.43