GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BWCP, LP's Holding History (CIK: 0001787893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066,108 Value ($000) $14,435 Avg Close $13.59 Range $11.73 - $16.22

Q2 2025

Shares 577,393 Value ($000) $13,107 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 1,096,586 Value ($000) $19,629 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 677,592 Value ($000) $12,088 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066,108	$14,435	$13.59	$11.73 - $16.22
Q2 2025	577,393	$13,107	$21.95	$16.18 - $25.13
Q1 2025	1,096,586	$19,629	$17.55	$14.42 - $19.20
Q4 2024	677,592	$12,088	$14.57	$11.51 - $18.43