GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,439 Value ($000) $3,729 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 260,821 Value ($000) $3,918 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 250,657 Value ($000) $5,690 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 268,184 Value ($000) $4,800 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 183,679 Value ($000) $3,277 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 176,929 Value ($000) $2,111 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 177,533 Value ($000) $2,173 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 183,033 Value ($000) $1,854 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 192,524 Value ($000) $1,690 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 185,315 Value ($000) $1,066 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 83,350 Value ($000) $461 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 81,650 Value ($000) $508 Avg Close $5.97 Range $4.60 - $7.24

Q4 2022

Shares 81,650 Value ($000) $380 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,439	$3,729	$13.59	$11.73 - $16.22
Q3 2025	260,821	$3,918	$17.53	$14.60 - $22.73
Q2 2025	250,657	$5,690	$21.95	$16.18 - $25.13
Q1 2025	268,184	$4,800	$17.55	$14.42 - $19.20
Q4 2024	183,679	$3,277	$14.57	$11.51 - $18.43
Q3 2024	176,929	$2,111	$11.85	$10.26 - $12.83
Q2 2024	177,533	$2,173	$9.98	$8.95 - $12.42
Q1 2024	183,033	$1,854	$8.90	$7.93 - $10.69
Q4 2023	192,524	$1,690	$6.76	$5.69 - $9.09
Q3 2023	185,315	$1,066	$5.59	$4.49 - $6.34
Q2 2023	83,350	$461	$6.09	$5.06 - $6.65
Q1 2023	81,650	$508	$5.97	$4.60 - $7.24
Q4 2022	81,650	$380	$9.29	$4.50 - $71.51