GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Sycale Advisors (NY) LLC's Holding History (CIK: 0001811522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 496,506 Value ($000) $8,858 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 1,331,189 Value ($000) $15,881 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 1,222,355 Value ($000) $14,962 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 1,387,830 Value ($000) $14,059 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 340,521 Value ($000) $2,990 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	496,506	$8,858	$14.57	$11.51 - $18.43
Q3 2024	1,331,189	$15,881	$11.85	$10.26 - $12.83
Q2 2024	1,222,355	$14,962	$9.98	$8.95 - $12.42
Q1 2024	1,387,830	$14,059	$8.90	$7.93 - $10.69
Q4 2023	340,521	$2,990	$6.76	$5.69 - $9.09