GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,222 Value ($000) $518 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 30,561 Value ($000) $459 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 47,360 Value ($000) $1,075 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 40,054 Value ($000) $710 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 34,797 Value ($000) $621 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 17,131 Value ($000) $204 Avg Close $11.85 Range $10.26 - $12.83

Q1 2024

Shares 24,033 Value ($000) $243 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,222	$518	$13.59	$11.73 - $16.22
Q3 2025	30,561	$459	$17.53	$14.60 - $22.73
Q2 2025	47,360	$1,075	$21.95	$16.18 - $25.13
Q1 2025	40,054	$710	$17.55	$14.42 - $19.20
Q4 2024	34,797	$621	$14.57	$11.51 - $18.43
Q3 2024	17,131	$204	$11.85	$10.26 - $12.83
Q1 2024	24,033	$243	$8.90	$7.93 - $10.69