GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,230 Value ($000) $169 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 12,742 Value ($000) $289 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 25,022 Value ($000) $448 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 11,990 Value ($000) $214 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 13,132 Value ($000) $157 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 12,759 Value ($000) $156 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 14,224 Value ($000) $144 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 18,225 Value ($000) $160 Avg Close $6.76 Range $5.69 - $9.09