GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,625 Value ($000) $1,467 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 17,036 Value ($000) $305 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 16,577 Value ($000) $296 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 30,300 Value ($000) $371 Avg Close $9.98 Range $8.95 - $12.42

Q4 2023

Shares 17,725 Value ($000) $156 Avg Close $6.76 Range $5.69 - $9.09

Q4 2022

Shares 31,511 Value ($000) $147 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,625	$1,467	$21.95	$16.18 - $25.13
Q1 2025	17,036	$305	$17.55	$14.42 - $19.20
Q4 2024	16,577	$296	$14.57	$11.51 - $18.43
Q2 2024	30,300	$371	$9.98	$8.95 - $12.42
Q4 2023	17,725	$156	$6.76	$5.69 - $9.09
Q4 2022	31,511	$147	$9.29	$4.50 - $71.51