GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,030 Value ($000) $1,463 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 162,830 Value ($000) $2,446 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 17,586 Value ($000) $399 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 118,784 Value ($000) $2,119 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 70,634 Value ($000) $843 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 102,532 Value ($000) $1,255 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 81,850 Value ($000) $829 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 70,224 Value ($000) $617 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,030	$1,463	$13.59	$11.73 - $16.22
Q3 2025	162,830	$2,446	$17.53	$14.60 - $22.73
Q2 2025	17,586	$399	$21.95	$16.18 - $25.13
Q4 2024	118,784	$2,119	$14.57	$11.51 - $18.43
Q3 2024	70,634	$843	$11.85	$10.26 - $12.83
Q2 2024	102,532	$1,255	$9.98	$8.95 - $12.42
Q1 2024	81,850	$829	$8.90	$7.93 - $10.69
Q4 2023	70,224	$617	$6.76	$5.69 - $9.09