GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,958 Value ($000) $12,768 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 758,024 Value ($000) $11,386 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,375,500 Value ($000) $31,224 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 1,120,062 Value ($000) $36,894 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,958	$12,768	$13.59	$11.73 - $16.22
Q3 2025	758,024	$11,386	$17.53	$14.60 - $22.73
Q2 2025	1,375,500	$31,224	$21.95	$16.18 - $25.13
Q1 2025	1,120,062	$36,894	$17.55	$14.42 - $19.20