GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $74 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 6,745 Value ($000) $101 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 3,472 Value ($000) $79 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 3,680 Value ($000) $66 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 7,386 Value ($000) $132 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 48,375 Value ($000) $577 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 12,817 Value ($000) $157 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 140 Value ($000) $1 Avg Close $8.90 Range $7.93 - $10.69