GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,028 Value ($000) $215 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 12,207 Value ($000) $218 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 13,127 Value ($000) $157 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 13,208 Value ($000) $162 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,028	$215	$17.55	$14.42 - $19.20
Q4 2024	12,207	$218	$14.57	$11.51 - $18.43
Q3 2024	13,127	$157	$11.85	$10.26 - $12.83
Q2 2024	13,208	$162	$9.98	$8.95 - $12.42