GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $1 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 85 Value ($000) $2 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 127 Value ($000) $2 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 170 Value ($000) $2 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$1	$21.95	$16.18 - $25.13
Q1 2025	85	$2	$17.55	$14.42 - $19.20
Q4 2024	127	$2	$14.57	$11.51 - $18.43
Q3 2024	170	$2	$11.85	$10.26 - $12.83