GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,650 Value ($000) $101 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,650	$101	$14.57	$11.51 - $18.43