GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,808 Value ($000) $160 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 12,782 Value ($000) $192 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 20,791 Value ($000) $472 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 14,633 Value ($000) $262 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,808	$160	$13.59	$11.73 - $16.22
Q3 2025	12,782	$192	$17.53	$14.60 - $22.73
Q2 2025	20,791	$472	$21.95	$16.18 - $25.13
Q1 2025	14,633	$262	$17.55	$14.42 - $19.20