GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,401 Value ($000) $276 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 18,343 Value ($000) $276 Avg Close $17.53 Range $14.60 - $22.73

Q1 2025

Shares 13,115 Value ($000) $235 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,401	$276	$13.59	$11.73 - $16.22
Q3 2025	18,343	$276	$17.53	$14.60 - $22.73
Q1 2025	13,115	$235	$17.55	$14.42 - $19.20