GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $19 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,756 Value ($000) $26 Avg Close $17.53 Range $14.60 - $22.73

Q4 2024

Shares 114 Value ($000) $2 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$19	$13.59	$11.73 - $16.22
Q3 2025	1,756	$26	$17.53	$14.60 - $22.73
Q4 2024	114	$2	$14.57	$11.51 - $18.43