GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,612 Value ($000) $105 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 3,423 Value ($000) $61 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 1,107 Value ($000) $13 Avg Close $11.85 Range $10.26 - $12.83

Q1 2024

Shares 546 Value ($000) $6 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,612	$105	$21.95	$16.18 - $25.13
Q4 2024	3,423	$61	$14.57	$11.51 - $18.43
Q3 2024	1,107	$13	$11.85	$10.26 - $12.83
Q1 2024	546	$6	$8.90	$7.93 - $10.69