GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 47 Value ($000) $1 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$13.59	$11.73 - $16.22
Q3 2025	47	$1	$17.53	$14.60 - $22.73