GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246,250 Value ($000) $57,494 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 4,756,349 Value ($000) $71,440 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 4,482,540 Value ($000) $101,754 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 4,313,773 Value ($000) $77,217 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 2,202,883 Value ($000) $39,299 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 1,954,683 Value ($000) $23,319 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246,250	$57,494	$13.59	$11.73 - $16.22
Q3 2025	4,756,349	$71,440	$17.53	$14.60 - $22.73
Q2 2025	4,482,540	$101,754	$21.95	$16.18 - $25.13
Q1 2025	4,313,773	$77,217	$17.55	$14.42 - $19.20
Q4 2024	2,202,883	$39,299	$14.57	$11.51 - $18.43
Q3 2024	1,954,683	$23,319	$11.85	$10.26 - $12.83