GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,491 Value ($000) $129 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 9,491 Value ($000) $143 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 7,960 Value ($000) $181 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 4,968 Value ($000) $89 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 4,968 Value ($000) $89 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,491	$129	$13.59	$11.73 - $16.22
Q3 2025	9,491	$143	$17.53	$14.60 - $22.73
Q2 2025	7,960	$181	$21.95	$16.18 - $25.13
Q1 2025	4,968	$89	$17.55	$14.42 - $19.20
Q4 2024	4,968	$89	$14.57	$11.51 - $18.43