GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,793 Value ($000) $57 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,305 Value ($000) $30 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 4,552 Value ($000) $84 Avg Close $17.55 Range $14.42 - $19.20

Q3 2024

Shares 398 Value ($000) $5 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,793	$57	$17.53	$14.60 - $22.73
Q2 2025	1,305	$30	$21.95	$16.18 - $25.13
Q1 2025	4,552	$84	$17.55	$14.42 - $19.20
Q3 2024	398	$5	$11.85	$10.26 - $12.83