GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Emmett Investment Management, LP's Holding History (CIK: 0002042845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,285 Value ($000) $1,968 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 182,085 Value ($000) $3,979 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 182,085 Value ($000) $3,369 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 163,885 Value ($000) $2,924 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,285	$1,968	$17.53	$14.60 - $22.73
Q2 2025	182,085	$3,979	$21.95	$16.18 - $25.13
Q1 2025	182,085	$3,369	$17.55	$14.42 - $19.20
Q4 2024	163,885	$2,924	$14.57	$11.51 - $18.43