GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,412 Value ($000) $17,689 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 734,695 Value ($000) $11,035 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 903,533 Value ($000) $20,510 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 2,876,783 Value ($000) $51,494 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 3,989,058 Value ($000) $71,165 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 3,639,869 Value ($000) $43,424 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 4,896,540 Value ($000) $59,934 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 5,911,348 Value ($000) $59,882 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 6,930,468 Value ($000) $60,850 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 1,241,477 Value ($000) $7,138 Avg Close $5.59 Range $4.49 - $6.34