GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,930 Value ($000) $175 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 28,575 Value ($000) $429 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 26,657 Value ($000) $605 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,930	$175	$13.59	$11.73 - $16.22
Q3 2025	28,575	$429	$17.53	$14.60 - $22.73
Q2 2025	26,657	$605	$21.95	$16.18 - $25.13