GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,536 Value ($000) $938 Avg Close $17.53 Range $14.60 - $22.73

Q1 2025

Shares 576 Value ($000) $10 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,536	$938	$17.53	$14.60 - $22.73
Q1 2025	576	$10	$17.55	$14.42 - $19.20