GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 87,000 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 87,000 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 87,000 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 87,000 Value ($000) $157 Avg Close — Range —
Q3 2023
Shares 87,000 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 86,800 Value ($000) $77 Avg Close — Range —