GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,536 Value ($000) $125 Avg Close — Range —
Q1 2024
Shares 74,536 Value ($000) $172 Avg Close — Range —
Q4 2023
Shares 74,536 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 80,836 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 75,724 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 75,004 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 13,818 Value ($000) $7 Avg Close — Range —