GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $5 Avg Close — Range —