GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 137,500 Value ($000) $928 Avg Close — Range —
Q3 2024
Shares 137,500 Value ($000) $417 Avg Close — Range —
Q2 2024
Shares 137,500 Value ($000) $447 Avg Close — Range —
Q1 2024
Shares 137,500 Value ($000) $318 Avg Close — Range —
Q4 2023
Shares 137,500 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 137,500 Value ($000) $109 Avg Close — Range —
Q2 2023
Shares 137,500 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 137,500 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 137,500 Value ($000) $66 Avg Close — Range —