GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 407,186 Value ($000) $2,749 Avg Close — Range —
Q3 2024
Shares 407,186 Value ($000) $1,234 Avg Close — Range —
Q2 2024
Shares 407,186 Value ($000) $1,323 Avg Close — Range —
Q1 2024
Shares 407,186 Value ($000) $941 Avg Close — Range —
Q4 2023
Shares 407,186 Value ($000) $737 Avg Close — Range —
Q3 2023
Shares 407,186 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 407,186 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 407,186 Value ($000) $362 Avg Close — Range —
Q4 2022
Shares 407,186 Value ($000) $195 Avg Close — Range —