GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,232 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 50,071 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 50,304 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 50,000 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 52,243 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 51,556 Value ($000) $25 Avg Close — Range —