GRINDR INC

CUSIP: 39854F119 Class: *W EXP 11/18/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,200 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 4,200 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 34,379 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 4,200 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 4,200 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 4,200 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 4,200 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 4,200 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 4,200 Value ($000) $2 Avg Close — Range —