GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,651 Value ($000) $335 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 12,080 Value ($000) $326 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 10,537 Value ($000) $304 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 45,069 Value ($000) $1,380 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 43,487 Value ($000) $1,229 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 36,104 Value ($000) $1,054 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 37,915 Value ($000) $1,262 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 40,034 Value ($000) $1,707 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 39,737 Value ($000) $1,303 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 60,069 Value ($000) $1,699 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 66,073 Value ($000) $1,425 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 76,180 Value ($000) $2,641 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 76,617 Value ($000) $2,827 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 101,207 Value ($000) $3,973 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 99,446 Value ($000) $3,910 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 106,380 Value ($000) $4,340 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 45,288 Value ($000) $1,561 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 40,984 Value ($000) $1,336 Avg Close $32.18 Range $30.00 - $35.30