GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,633 Value ($000) $442 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 15,938 Value ($000) $344 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 16,462 Value ($000) $571 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 18,145 Value ($000) $669 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 17,305 Value ($000) $679 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 17,261 Value ($000) $679 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 14,647 Value ($000) $598 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 1,663 Value ($000) $57 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 1,017 Value ($000) $33 Avg Close $32.18 Range $30.00 - $35.30
Q3 2019
Shares 605 Value ($000) $21 Avg Close $37.93 Range $31.22 - $47.58