GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,289 Value ($000) $195 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 30,989 Value ($000) $497 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 30,989 Value ($000) $385 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 31,277 Value ($000) $437 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 30,989 Value ($000) $484 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 31,116 Value ($000) $546 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 32,029 Value ($000) $708 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 32,029 Value ($000) $922 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 32,029 Value ($000) $864 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 32,029 Value ($000) $924 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 32,286 Value ($000) $988 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 30,989 Value ($000) $876 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 30,989 Value ($000) $905 Avg Close $31.38 Range $28.20 - $35.50
Q2 2022
Shares 5,354 Value ($000) $228 Avg Close $36.54 Range $30.57 - $43.55