GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 411 Value ($000) $0 Avg Close $26.36 Range $23.41 - $29.19

Q4 2023

Shares 411 Value ($000) $0 Avg Close $28.02 Range $26.16 - $29.98

Q3 2023

Shares 411 Value ($000) $0 Avg Close $31.81 Range $28.19 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	411	$0	$26.36	$23.41 - $29.19
Q4 2023	411	$0	$28.02	$26.16 - $29.98
Q3 2023	411	$0	$31.81	$28.19 - $36.54