GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 94 Value ($000) $3 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 139 Value ($000) $6 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 30 Value ($000) $1 Avg Close $27.89 Range $23.69 - $33.44
Q3 2021
Shares 36 Value ($000) $1 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 35 Value ($000) $1 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 29 Value ($000) $1 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 119 Value ($000) $5 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 119 Value ($000) $5 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 115 Value ($000) $5 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 107 Value ($000) $4 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 16 Value ($000) $1 Avg Close $32.18 Range $30.00 - $35.30