GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,066,756 Value ($000) $43,524 Avg Close $35.79 Range $31.81 - $41.80

Q1 2020

Shares 1,230,554 Value ($000) $42,257 Avg Close $32.54 Range $28.11 - $36.71

Q4 2019

Shares 1,394,513 Value ($000) $45,252 Avg Close $32.18 Range $30.00 - $35.30

Q3 2019

Shares 1,259,233 Value ($000) $43,670 Avg Close $37.93 Range $31.22 - $47.58

Q2 2019

Shares 642,068 Value ($000) $21,111 Avg Close $30.91 Range $27.75 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,066,756	$43,524	$35.79	$31.81 - $41.80
Q1 2020	1,230,554	$42,257	$32.54	$28.11 - $36.71
Q4 2019	1,394,513	$45,252	$32.18	$30.00 - $35.30
Q3 2019	1,259,233	$43,670	$37.93	$31.22 - $47.58
Q2 2019	642,068	$21,111	$30.91	$27.75 - $35.63