GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,549 Value ($000) $1 Avg Close $31.38 Range $28.20 - $35.50

Q3 2022

Shares 26,437 Value ($000) $880 Avg Close $40.66 Range $32.32 - $46.37

Q3 2020

Shares 27,552 Value ($000) $1,083 Avg Close $41.23 Range $36.93 - $46.00

Q2 2020

Shares 22,125 Value ($000) $902 Avg Close $35.79 Range $31.81 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,549	$1	$31.38	$28.20 - $35.50
Q3 2022	26,437	$880	$40.66	$32.32 - $46.37
Q3 2020	27,552	$1,083	$41.23	$36.93 - $46.00
Q2 2020	22,125	$902	$35.79	$31.81 - $41.80