GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,116 Value ($000) $162 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 19,924 Value ($000) $247 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 41,604 Value ($000) $582 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 44,707 Value ($000) $698 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 67,868 Value ($000) $1,191 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 74,730 Value ($000) $1,653 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 7,466 Value ($000) $215 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 8,901 Value ($000) $240 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 10,350 Value ($000) $299 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 7,337 Value ($000) $225 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 11,642 Value ($000) $329 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 11,479 Value ($000) $335 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 16,968 Value ($000) $565 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 22,760 Value ($000) $970 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 6,154 Value ($000) $202 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 10,623 Value ($000) $300 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 10,957 Value ($000) $236 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 10,430 Value ($000) $362 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 9,351 Value ($000) $345 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 9,356 Value ($000) $367 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 9,486 Value ($000) $373 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 9,146 Value ($000) $373 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 7,176 Value ($000) $246 Avg Close $32.54 Range $28.11 - $36.71