GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 174,275 Value ($000) $3,059 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 259,819 Value ($000) $5,747 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 275,569 Value ($000) $7,931 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 265,349 Value ($000) $7,154 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 205,767 Value ($000) $5,936 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 191,713 Value ($000) $5,868 Avg Close $29.23 Range $27.48 - $32.55
Q1 2021
Shares 137,206 Value ($000) $5,062 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 156,978 Value ($000) $6,161 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 64,482 Value ($000) $2,535 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 159,665 Value ($000) $6,514 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 51,094 Value ($000) $1,755 Avg Close $32.54 Range $28.11 - $36.71