GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,860 Value ($000) $23,027 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 1,592,299 Value ($000) $25,556 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 1,054,759 Value ($000) $13,100 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 215,270 Value ($000) $3,009 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 330,106 Value ($000) $5,153 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 115,098 Value ($000) $2,020 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 117,344 Value ($000) $2,596 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 168,705 Value ($000) $4,855 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 764,419 Value ($000) $20,609 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 877,000 Value ($000) $25,301 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 702,533 Value ($000) $21,505 Avg Close $29.23 Range $27.48 - $32.55
Q1 2023
Shares 872,767 Value ($000) $24,664 Avg Close $28.70 Range $25.71 - $32.51
Q4 2022
Shares 1,139,106 Value ($000) $33,251 Avg Close $31.38 Range $28.20 - $35.50
Q3 2022
Shares 850,510 Value ($000) $28 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 451,916 Value ($000) $19 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 435,753 Value ($000) $14,284 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 738,324 Value ($000) $20,880 Avg Close $25.68 Range $21.07 - $29.29
Q3 2021
Shares 556,094 Value ($000) $11,995 Avg Close $28.77 Range $21.01 - $36.77
Q2 2021
Shares 311,891 Value ($000) $10,810 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 356,239 Value ($000) $13,142 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 299,684 Value ($000) $11,763 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 1,134,633 Value ($000) $44,614 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 1,386,748 Value ($000) $56,579 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 1,141,278 Value ($000) $39,192 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 1,009,896 Value ($000) $32,771 Avg Close $32.18 Range $30.00 - $35.30
Q3 2019
Shares 618,529 Value ($000) $21,451 Avg Close $37.93 Range $31.22 - $47.58
Q2 2019
Shares 1,176,742 Value ($000) $38,691 Avg Close $30.91 Range $27.75 - $35.63