GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,399 Value ($000) $0 Avg Close $12.58 Range $9.74 - $16.99

Q3 2025

Shares 28,875 Value ($000) $0 Avg Close $15.97 Range $12.42 - $19.41

Q2 2025

Shares 27,908 Value ($000) $0 Avg Close $14.22 Range $12.34 - $16.97

Q1 2025

Shares 29,519 Value ($000) $0 Avg Close $14.79 Range $10.26 - $17.69

Q4 2024

Shares 30,084 Value ($000) $0 Avg Close $17.40 Range $13.60 - $21.67

Q3 2024

Shares 30,763 Value ($000) $1 Avg Close $18.92 Range $15.72 - $22.55

Q2 2024

Shares 44,048 Value ($000) $1 Avg Close $23.71 Range $19.73 - $28.98

Q1 2024

Shares 66,965 Value ($000) $2 Avg Close $26.36 Range $23.41 - $29.19

Q4 2023

Shares 61,370 Value ($000) $2 Avg Close $28.02 Range $26.16 - $29.98

Q3 2023

Shares 58,944 Value ($000) $2 Avg Close $31.81 Range $28.19 - $36.54

Q2 2023

Shares 58,534 Value ($000) $2 Avg Close $29.23 Range $27.48 - $32.55

Q1 2023

Shares 61,155 Value ($000) $2 Avg Close $28.70 Range $25.71 - $32.51

Q4 2022

Shares 73,158 Value ($000) $2 Avg Close $31.38 Range $28.20 - $35.50

Q3 2022

Shares 63,414 Value ($000) $2,111 Avg Close $40.66 Range $32.32 - $46.37

Q2 2022

Shares 65,777 Value ($000) $2,804 Avg Close $36.54 Range $30.57 - $43.55

Q1 2022

Shares 60,690 Value ($000) $1,989 Avg Close $27.89 Range $23.69 - $33.44

Q4 2021

Shares 62,654 Value ($000) $1,772 Avg Close $25.68 Range $21.07 - $29.29

Q3 2021

Shares 62,283 Value ($000) $1,343 Avg Close $28.77 Range $21.01 - $36.77

Q2 2021

Shares 68,590 Value ($000) $2,377 Avg Close $36.56 Range $32.63 - $42.29

Q1 2021

Shares 11,986 Value ($000) $442 Avg Close $38.84 Range $32.92 - $46.58

Q4 2020

Shares 12,802 Value ($000) $502 Avg Close $40.37 Range $36.34 - $48.87

Q3 2020

Shares 12,439 Value ($000) $489 Avg Close $41.23 Range $36.93 - $46.00

Q2 2020

Shares 11,735 Value ($000) $479 Avg Close $35.79 Range $31.81 - $41.80

Q1 2020

Shares 10,280 Value ($000) $353 Avg Close $32.54 Range $28.11 - $36.71

Q4 2019

Shares 7,229 Value ($000) $235 Avg Close $32.18 Range $30.00 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,399	$0	$12.58	$9.74 - $16.99
Q3 2025	28,875	$0	$15.97	$12.42 - $19.41
Q2 2025	27,908	$0	$14.22	$12.34 - $16.97
Q1 2025	29,519	$0	$14.79	$10.26 - $17.69
Q4 2024	30,084	$0	$17.40	$13.60 - $21.67
Q3 2024	30,763	$1	$18.92	$15.72 - $22.55
Q2 2024	44,048	$1	$23.71	$19.73 - $28.98
Q1 2024	66,965	$2	$26.36	$23.41 - $29.19
Q4 2023	61,370	$2	$28.02	$26.16 - $29.98
Q3 2023	58,944	$2	$31.81	$28.19 - $36.54
Q2 2023	58,534	$2	$29.23	$27.48 - $32.55
Q1 2023	61,155	$2	$28.70	$25.71 - $32.51
Q4 2022	73,158	$2	$31.38	$28.20 - $35.50
Q3 2022	63,414	$2,111	$40.66	$32.32 - $46.37
Q2 2022	65,777	$2,804	$36.54	$30.57 - $43.55
Q1 2022	60,690	$1,989	$27.89	$23.69 - $33.44
Q4 2021	62,654	$1,772	$25.68	$21.07 - $29.29
Q3 2021	62,283	$1,343	$28.77	$21.01 - $36.77
Q2 2021	68,590	$2,377	$36.56	$32.63 - $42.29
Q1 2021	11,986	$442	$38.84	$32.92 - $46.58
Q4 2020	12,802	$502	$40.37	$36.34 - $48.87
Q3 2020	12,439	$489	$41.23	$36.93 - $46.00
Q2 2020	11,735	$479	$35.79	$31.81 - $41.80
Q1 2020	10,280	$353	$32.54	$28.11 - $36.71
Q4 2019	7,229	$235	$32.18	$30.00 - $35.30