GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 311,002 Value ($000) $10,353 Avg Close $40.66 Range $32.32 - $46.37

Q2 2022

Shares 606,514 Value ($000) $25,856 Avg Close $36.54 Range $30.57 - $43.55

Q1 2020

Shares 55,886 Value ($000) $1,919 Avg Close $32.54 Range $28.11 - $36.71

Q3 2019

Shares 70,365 Value ($000) $2,440 Avg Close $37.93 Range $31.22 - $47.58

Q2 2019

Shares 68,055 Value ($000) $2,238 Avg Close $30.91 Range $27.75 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	311,002	$10,353	$40.66	$32.32 - $46.37
Q2 2022	606,514	$25,856	$36.54	$30.57 - $43.55
Q1 2020	55,886	$1,919	$32.54	$28.11 - $36.71
Q3 2019	70,365	$2,440	$37.93	$31.22 - $47.58
Q2 2019	68,055	$2,238	$30.91	$27.75 - $35.63