GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $0 Avg Close $12.58 Range $9.74 - $16.99

Q3 2025

Shares 2,033 Value ($000) $0 Avg Close $15.97 Range $12.42 - $19.41

Q2 2025

Shares 294 Value ($000) $0 Avg Close $14.22 Range $12.34 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$0	$12.58	$9.74 - $16.99
Q3 2025	2,033	$0	$15.97	$12.42 - $19.41
Q2 2025	294	$0	$14.22	$12.34 - $16.97