GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,070 Value ($000) $930 Avg Close $12.58 Range $9.74 - $16.99
Q3 2025
Shares 98,825 Value ($000) $1,586 Avg Close $15.97 Range $12.42 - $19.41
Q2 2025
Shares 101,350 Value ($000) $1,772 Avg Close $14.22 Range $12.34 - $16.97
Q1 2025
Shares 93,981 Value ($000) $1,672 Avg Close $14.79 Range $10.26 - $17.69
Q4 2024
Shares 96,606 Value ($000) $1,722 Avg Close $17.40 Range $13.60 - $21.67
Q3 2024
Shares 99,349 Value ($000) $1,744 Avg Close $18.92 Range $15.72 - $22.55
Q2 2024
Shares 104,656 Value ($000) $2,315 Avg Close $23.71 Range $19.73 - $28.98
Q1 2024
Shares 7,870 Value ($000) $226 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 8,230 Value ($000) $222 Avg Close $28.02 Range $26.16 - $29.98
Q3 2023
Shares 7,051 Value ($000) $203 Avg Close $31.81 Range $28.19 - $36.54
Q2 2023
Shares 6,881 Value ($000) $211 Avg Close $29.23 Range $27.48 - $32.55
Q3 2022
Shares 10,003 Value ($000) $333 Avg Close $40.66 Range $32.32 - $46.37
Q2 2022
Shares 8,728 Value ($000) $372 Avg Close $36.54 Range $30.57 - $43.55
Q1 2022
Shares 6,833 Value ($000) $224 Avg Close $27.89 Range $23.69 - $33.44
Q4 2021
Shares 7,553 Value ($000) $214 Avg Close $25.68 Range $21.07 - $29.29
Q2 2021
Shares 10,481 Value ($000) $363 Avg Close $36.56 Range $32.63 - $42.29
Q1 2021
Shares 13,406 Value ($000) $494 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 13,632 Value ($000) $535 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 10,710 Value ($000) $421 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 8,860 Value ($000) $361 Avg Close $35.79 Range $31.81 - $41.80