GROCERY OUTLET HLDG CORP

Ticker: GO CUSIP: 39874R101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $16 Avg Close $12.58 Range $9.74 - $16.99
Q1 2024
Shares 163,504 Value ($000) $4,706 Avg Close $26.36 Range $23.41 - $29.19
Q4 2023
Shares 137,015 Value ($000) $3,694 Avg Close $28.02 Range $26.16 - $29.98
Q1 2021
Shares 16,384 Value ($000) $604 Avg Close $38.84 Range $32.92 - $46.58
Q4 2020
Shares 19,084 Value ($000) $749 Avg Close $40.37 Range $36.34 - $48.87
Q3 2020
Shares 19,084 Value ($000) $750 Avg Close $41.23 Range $36.93 - $46.00
Q2 2020
Shares 5,450 Value ($000) $222 Avg Close $35.79 Range $31.81 - $41.80
Q1 2020
Shares 5,920 Value ($000) $203 Avg Close $32.54 Range $28.11 - $36.71
Q4 2019
Shares 17,940 Value ($000) $582 Avg Close $32.18 Range $30.00 - $35.30